Ημερήσιο Δελτίο Τιμών Συναλλάγματος & Τραπεζογραμματίων 4-4-2019
| Νόμισμα | Αγορά
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
Πώληση
ΤΡΑΠΕΖΟΓΡΑΜΜΑΤΙΑ ΣΥΝΑΛΛΑΓΜΑ |
|||
| USD | U.S. Dollar | 1.1640 | 1.1530 | 1.0960 | 1.0840 |
| GBP | British Pound | 0.8840 | 0.8760 | 0.8320 | 0.8240 |
| CHF | Swiss Franc | 1.1600 | 1.1490 | 1.0920 | 1.0810 |
| CAD | Canadian Dollar | 1.5490 | 1.5340 | 1.4580 | 1.4440 |
| AUD | Australian Dollar | 1.6350 | 1.6190 | 1.5390 | 1.5240 |
| DKK | Danish Krone | 7.7300 | 7.6600 | 7.2700 | 7.2000 |
| SEK | Swedish Krone | 10.800 | 10.700 | 10.160 | 10.060 |
| NOK | Norwegian Krone | 9.9600 | 9.8700 | 9.3800 | 9.2800 |
| JPY | Japanese Yen | 129.70 | 128.50 | 122.10 | 120.90 |
| BGN | Bulgarian Lev | 2.0640 | 2.0540 | 1.8670 | 1.8580 |
| CNY | Chinese Renminbi | 7.9190 | 7.9190 | 7.1650 | 7.1650 |
| CZK | Czech Koruna | 27.140 | 27.020 | 24.560 | 24.430 |
| HRK | Croatian Kuna | 7.8400 | 7.8100 | 7.0900 | 7.0500 |
| HUF | Hungarian Forint | 336.05 | 336.05 | 304.04 | 304.04 |
| PLN | Polish Zloty | 4.5300 | 4.5080 | 4.0990 | 4.0780 |
| RON | Romanian Leu | 5.0180 | 4.9940 | 4.5410 | 4.5170 |
| RSD | Serbian Dinar | 124.45 | 123.86 | 112.65 | 112.06 |
| RUB | Russian Rouble | 77.400 | 73.190 | 70.050 | 69.690 |
| SGD | Singapore Dollar | 1.6050 | 1.5970 | 1.4520 | 1.4440 |
| TRY | Turkish Lira | 6.6480 | 6.6170 | 6.0170 | 5.9860 |
| GSV | Gold Sovereign | 264.00 | – | 315.00 | – |
| HGS | Half Gold Sover | 138.60 | – | 165.40 | – |
| XAX | Gold | 34.200 | – | 41.000 | – |
Πηγή τράπεζα Πειραιώς
